일자	종가	등락	등락률(%)	거래량
09/02	1,901	0	0.00%	62,449
08/30	1,901	1	0.05%	57,176
08/29	1,900	38	-1.96%	53,954
08/28	1,938	13	0.68%	27,806
08/27	1,925	12	0.63%	30,461
08/26	1,913	33	-1.70%	82,460
08/23	1,946	34	-1.72%	538,032
08/22	1,980	8	-0.40%	166,128
08/21	1,988	61	3.17%	128,711
08/20	1,927	8	-0.41%	113,763