일자	종가	등락	등락률(%)	거래량
09/02	33,090	405	1.24%	3,425
08/30	32,685	775	2.43%	1,642
08/29	31,910	810	-2.48%	1,966
08/28	32,720	230	0.71%	862
08/27	32,490	510	-1.55%	857
08/26	33,000	10	-0.03%	1,141
08/23	33,010	430	-1.29%	1,101
08/22	33,440	225	0.68%	717
08/21	33,215	95	-0.29%	4,506
08/20	33,310	480	1.46%	2,843