일자	종가	등락	등락률(%)	거래량
09/02	9,270	430	4.86%	280,296
08/30	8,840	220	-2.43%	352,670
08/29	9,060	40	-0.44%	211,988
08/28	9,100	900	-9.00%	663,301
08/27	10,000	60	-0.60%	132,281
08/26	10,060	240	-2.33%	201,721
08/23	10,300	340	-3.20%	168,335
08/22	10,640	70	0.66%	323,853
08/21	10,570	20	0.19%	251,729
08/20	10,550	680	-6.06%	397,672