일자	종가	등락	등락률(%)	거래량
09/02	17,600	40	0.23%	204
08/30	17,560	90	0.52%	5
08/29	17,470	170	-0.96%	552
08/28	17,640	45	-0.25%	43
08/27	17,685	40	-0.23%	250
08/26	17,725	145	-0.81%	307
08/23	17,870	50	0.28%	296
08/22	17,820	45	-0.25%	299
08/21	17,865	5	0.03%	1,311
08/20	17,860	170	0.96%	3,679