일자	종가	등락	등락률(%)	거래량
08/30	17,645	185	1.06%	1
08/29	17,460	260	-1.47%	42
08/28	17,720	0	0.00%	0
08/27	17,720	0	0.00%	0
08/26	17,720	190	-1.06%	1
08/23	17,910	5	-0.03%	260
08/22	17,915	0	0.00%	0
08/21	17,915	20	-0.11%	0
08/20	17,935	145	0.82%	1
08/19	17,790	135	-0.75%	2