일자	종가	등락	등락률(%)	거래량
08/30	9,990	580	6.16%	416,449
08/29	9,410	800	9.29%	1,506,250
08/28	8,610	370	4.49%	527,543
08/27	8,240	110	-1.32%	110,684
08/26	8,350	350	4.38%	121,218
08/23	8,000	30	0.38%	128,658
08/22	7,970	270	-3.28%	128,963
08/21	8,240	40	-0.48%	173,593
08/20	8,280	80	-0.96%	182,275
08/19	8,360	800	-8.73%	1,106,564