일자	종가	등락	등락률(%)	거래량
09/02	6,270	0	0.00%	104,452
08/30	6,270	80	1.29%	179,114
08/29	6,190	80	-1.28%	298,498
08/28	6,270	290	-4.42%	380,426
08/27	6,560	20	0.31%	111,192
08/26	6,540	40	0.62%	250,271
08/23	6,500	30	0.46%	108,785
08/22	6,470	0	0.00%	126,229
08/21	6,470	20	-0.31%	146,932
08/20	6,490	10	-0.15%	140,044