일자	종가	등락	등락률(%)	거래량
09/02	6,770	280	4.31%	671,301
08/30	6,490	40	-0.61%	606,047
08/29	6,530	410	-5.91%	775,704
08/28	6,940	80	1.17%	1,384,826
08/27	6,860	290	-4.06%	817,258
08/26	7,150	440	-5.80%	2,095,711
08/23	7,590	1140	-13.06%	4,327,348
08/22	8,730	3730	-29.94%	5,306,411
08/21	12,460	250	2.05%	4,488,967
08/20	12,210	1330	-9.82%	3,725,057