일자	종가	등락	등락률(%)	거래량
08/30	10,740	10	0.09%	58,104
08/29	10,730	100	0.94%	48,320
08/28	10,630	90	-0.84%	27,289
08/27	10,720	60	0.56%	62,756
08/26	10,660	80	-0.74%	36,567
08/23	10,740	10	-0.09%	42,160
08/22	10,750	0	0.00%	45,340
08/21	10,750	20	-0.19%	82,715
08/20	10,770	110	1.03%	43,689
08/19	10,660	210	-1.93%	63,340