일자	종가	등락	등락률(%)	거래량
08/30	4,610	10	-0.22%	28,812
08/29	4,620	140	-2.94%	28,817
08/28	4,760	130	2.81%	95,986
08/27	4,630	110	2.43%	35,301
08/26	4,520	125	-2.69%	20,941
08/23	4,645	5	-0.11%	10,695
08/22	4,650	130	-2.72%	30,269
08/21	4,780	100	2.14%	40,621
08/20	4,680	100	2.18%	48,749
08/19	4,580	120	-2.55%	54,339