일자	종가	등락	등락률(%)	거래량
09/02	22,910	120	0.53%	67,695
08/30	22,790	180	0.80%	82,858
08/29	22,610	365	-1.59%	146,148
08/28	22,975	45	0.20%	63,465
08/27	22,930	240	-1.04%	69,303
08/26	23,170	150	0.65%	80,080
08/23	23,020	270	-1.16%	63,081
08/22	23,290	100	0.43%	24,498
08/21	23,190	85	-0.37%	12,075
08/20	23,275	385	1.68%	54,878