일자	종가	등락	등락률(%)	거래량
09/02	12,015	25	-0.21%	50,184
08/30	12,040	5	0.04%	36,947
08/29	12,035	50	-0.41%	46,149
08/28	12,085	75	0.62%	48,387
08/27	12,010	10	-0.08%	54,823
08/26	12,020	50	-0.41%	106,386
08/23	12,070	10	-0.08%	41,969
08/22	12,080	10	0.08%	40,967
08/21	12,070	70	0.58%	54,583
08/20	12,000	10	-0.08%	96,378