일자	종가	등락	등락률(%)	거래량
08/30	14,745	285	1.97%	805
08/29	14,460	370	-2.49%	1,390
08/28	14,830	10	0.07%	252
08/27	14,820	195	-1.30%	480
08/26	15,015	185	-1.22%	831
08/23	15,200	5	-0.03%	354
08/22	15,205	15	0.10%	2,289
08/21	15,190	35	0.23%	334
08/20	15,155	255	1.71%	1,413
08/19	14,900	290	-1.91%	2,614