일자	종가	등락	등락률(%)	거래량
08/30	2,155	150	7.48%	787,111
08/29	2,005	20	1.01%	654,023
08/28	1,985	78	4.09%	595,288
08/27	1,907	7	0.37%	408,502
08/26	1,900	150	-7.32%	678,029
08/23	2,050	96	4.91%	1,495,009
08/22	1,954	106	-5.15%	2,142,030
08/21	2,060	190	10.16%	6,121,538
08/20	1,870	800	-29.96%	12,010,903
08/19	2,670	310	-10.40%	1,133,870