일자	종가	등락	등락률(%)	거래량
08/30	20,640	140	0.68%	11,596
08/29	20,500	280	-1.35%	1,009
08/28	20,780	20	0.10%	600
08/27	20,760	75	-0.36%	3,518
08/26	20,835	120	-0.57%	1,740
08/23	20,955	30	-0.14%	2,274
08/22	20,985	50	0.24%	2,201
08/21	20,935	35	-0.17%	1,415
08/20	20,970	200	0.96%	2,838
08/19	20,770	190	-0.91%	3,650