일자	종가	등락	등락률(%)	거래량
09/02	3,965	160	-3.88%	311,034
08/30	4,125	180	4.56%	281,241
08/29	3,945	110	-2.71%	308,939
08/28	4,055	260	-6.03%	366,062
08/27	4,315	235	-5.16%	364,208
08/26	4,550	50	-1.09%	107,545
08/23	4,600	300	-6.12%	222,756
08/22	4,900	225	4.81%	132,072
08/21	4,675	180	-3.71%	126,129
08/20	4,855	115	-2.31%	118,964