일자	종가	등락	등락률(%)	거래량
09/02	13,265	190	1.45%	2,042
08/30	13,075	20	-0.15%	807
08/29	13,095	0	0.00%	405
08/28	13,150	60	0.46%	578
08/27	13,090	25	-0.19%	288
08/26	13,115	195	1.51%	1,023
08/23	12,920	15	-0.12%	2,527
08/22	12,935	210	1.65%	2,925
08/21	12,725	95	0.75%	1,244
08/20	12,630	85	0.68%	757