일자	종가	등락	등락률(%)	거래량
09/02	21,500	600	-2.71%	738,567
08/30	22,100	0	0.00%	594,864
08/29	22,100	200	-0.90%	441,187
08/28	22,300	250	-1.11%	459,577
08/27	22,550	100	-0.44%	859,416
08/26	22,650	750	3.42%	1,162,083
08/23	21,900	100	0.46%	551,409
08/22	21,800	300	1.40%	520,308
08/21	21,500	0	0.00%	385,888
08/20	21,500	150	-0.69%	448,303