일자	종가	등락	등락률(%)	거래량
09/02	5,000	0	0.00%	10,119
08/30	5,000	40	0.81%	7,070
08/29	4,960	5	-0.10%	9,618
08/28	4,985	10	-0.20%	14,375
08/27	4,995	10	-0.20%	3,958
08/26	5,005	30	0.60%	17,882
08/23	4,975	5	-0.10%	7,684
08/22	4,980	10	0.20%	3,600
08/21	4,970	10	-0.20%	18,060
08/20	4,980	30	-0.60%	14,909