일자	종가	등락	등락률(%)	거래량
09/02	8,030	160	2.03%	11,456
08/30	7,870	10	0.13%	5,137
08/29	7,860	50	0.64%	24,826
08/28	7,810	290	-3.58%	17,760
08/27	8,100	330	4.25%	39,105
08/26	7,770	30	0.39%	11,105
08/23	7,740	30	-0.39%	11,206
08/22	7,770	180	-2.26%	16,656
08/21	7,950	0	0.00%	12,066
08/20	7,950	170	2.19%	24,263