일자	종가	등락	등락률(%)	거래량
09/02	9,135	55	-0.60%	6,846
08/30	9,190	95	-1.02%	6,021
08/29	9,285	50	-0.54%	505
08/28	9,335	0	0.00%	322
08/27	9,335	30	0.32%	10,771
08/26	9,305	55	0.59%	917
08/23	9,250	85	-0.91%	1,803
08/22	9,335	85	0.92%	5,851
08/21	9,250	90	0.98%	1,381
08/20	9,160	5	0.05%	14,430