일자	종가	등락	등락률(%)	거래량
09/02	14,905	150	1.02%	3,443
08/30	14,755	115	0.79%	2,130
08/29	14,640	280	-1.88%	2,269
08/28	14,920	130	0.88%	2,498
08/27	14,790	130	-0.87%	2,441
08/26	14,920	20	-0.13%	2,008
08/23	14,940	180	-1.19%	922
08/22	15,120	90	0.60%	3,386
08/21	15,030	35	-0.23%	8,612
08/20	15,065	230	1.55%	4,074