일자	종가	등락	등락률(%)	거래량
09/02	10,900	155	-1.40%	144,112
08/30	11,055	200	1.84%	145,552
08/29	10,855	430	-3.81%	493,692
08/28	11,285	295	2.68%	187,792
08/27	10,990	125	-1.12%	103,344
08/26	11,115	300	-2.63%	125,051
08/23	11,415	105	-0.91%	354,741
08/22	11,520	190	-1.62%	160,264
08/21	11,710	75	-0.64%	136,247
08/20	11,785	150	1.29%	336,309