일자	종가	등락	등락률(%)	거래량
09/02	5,610	20	-0.36%	56,211
08/30	5,630	155	2.83%	68,970
08/29	5,475	0	0.00%	50,687
08/28	5,475	85	-1.53%	54,963
08/27	5,560	5	0.09%	80,775
08/26	5,555	65	1.18%	89,936
08/23	5,490	65	-1.17%	49,668
08/22	5,555	40	0.73%	88,288
08/21	5,515	130	2.41%	89,933
08/20	5,385	20	0.37%	79,672