일자	종가	등락	등락률(%)	거래량
09/02	5,390	50	-0.92%	985
08/30	5,440	140	2.64%	17,618
08/29	5,300	100	1.92%	6,042
08/28	5,200	30	0.58%	6,253
08/27	5,170	30	-0.58%	624
08/26	5,200	5	0.10%	3,270
08/23	5,195	25	-0.48%	1,879
08/22	5,220	20	-0.38%	11,433
08/21	5,240	10	-0.19%	1,617
08/20	5,250	70	-1.32%	2,473