일자	종가	등락	등락률(%)	거래량
08/30	8,735	65	0.75%	201
08/29	8,670	95	-1.08%	821
08/28	8,765	20	-0.23%	67
08/27	8,785	90	-1.01%	135
08/26	8,875	55	-0.62%	74
08/23	8,930	30	-0.33%	74
08/22	8,960	30	-0.33%	95
08/21	8,990	65	-0.72%	36
08/20	9,055	110	1.23%	15
08/19	8,945	120	-1.32%	160