일자	종가	등락	등락률(%)	거래량
08/30	9,660	490	5.34%	10,340,508
08/29	9,170	600	7.00%	11,834,207
08/28	8,570	620	7.80%	8,886,318
08/27	7,950	1830	29.90%	2,802,271
08/26	6,120	150	-2.39%	41,317
08/23	6,270	240	-3.69%	40,599
08/22	6,510	110	-1.66%	43,957
08/21	6,620	140	-2.07%	69,864
08/20	6,760	500	7.99%	219,171
08/19	6,260	110	-1.73%	66,865