일자	종가	등락	등락률(%)	거래량
08/30	11,115	130	1.18%	27,278
08/29	10,985	215	-1.92%	5,616
08/28	11,200	75	0.67%	7,442
08/27	11,125	85	-0.76%	10,107
08/26	11,210	40	-0.36%	7,979
08/23	11,250	105	-0.92%	10,436
08/22	11,355	45	0.40%	11,803
08/21	11,310	0	0.00%	2,334
08/20	11,310	155	1.39%	14,033
08/19	11,155	245	-2.15%	10,269