일자	종가	등락	등락률(%)	거래량
09/02	5,270	130	-2.41%	202
08/30	5,400	130	2.47%	1,391
08/29	5,270	55	1.05%	2,180
08/28	5,215	10	-0.19%	263
08/27	5,225	15	-0.29%	757
08/26	5,240	50	-0.95%	980
08/23	5,290	5	0.09%	1,277
08/22	5,285	65	-1.21%	1,428
08/21	5,350	10	0.19%	511
08/20	5,340	165	-3.00%	426