일자	종가	등락	등락률(%)	거래량
09/02	3,780	30	0.80%	2,198
08/30	3,750	70	1.90%	764
08/29	3,680	50	-1.34%	2,501
08/28	3,730	20	-0.53%	2,064
08/27	3,750	10	-0.27%	2,672
08/26	3,760	55	1.48%	363
08/23	3,705	30	-0.80%	2,687
08/22	3,735	45	1.22%	4,256
08/21	3,690	45	1.23%	1,958
08/20	3,645	10	-0.27%	3,772