일자	종가	등락	등락률(%)	거래량
08/20	13,760	260	1.93%	41
08/19	13,500	280	-2.03%	600
08/16	13,780	280	2.07%	111
08/14	13,500	245	1.85%	108
08/13	13,255	135	1.03%	10
08/12	13,120	55	0.42%	16
08/09	13,065	250	1.95%	102
08/08	12,815	155	-1.20%	15
08/07	12,970	255	2.01%	30
08/06	12,715	0	0.00%	15