일자	종가	등락	등락률(%)	거래량
09/02	4,875	115	-2.30%	23,736
08/30	4,990	195	4.07%	39,071
08/29	4,795	5	-0.10%	4,109
08/28	4,800	10	0.21%	4,317
08/27	4,790	25	-0.52%	10,703
08/26	4,815	50	1.05%	3,717
08/23	4,765	10	0.21%	5,004
08/22	4,755	15	-0.31%	8,454
08/21	4,770	30	0.63%	37,964
08/20	4,740	15	-0.32%	14,468