일자	종가	등락	등락률(%)	거래량
09/02	13,330	85	0.64%	545
08/30	13,245	80	0.61%	2,277
08/29	13,165	75	-0.57%	82
08/28	13,240	30	-0.23%	29
08/27	13,270	40	0.30%	50
08/26	13,230	40	0.30%	272
08/23	13,190	85	0.65%	437
08/22	13,105	50	0.38%	98
08/21	13,055	5	0.04%	231
08/20	13,050	105	0.81%	28