일자	종가	등락	등락률(%)	거래량
09/02	55,700	170	-0.30%	1,473
08/30	55,870	5	0.01%	95
08/29	55,865	45	0.08%	176
08/28	55,820	5	-0.01%	86
08/27	55,825	375	-0.67%	517
08/26	56,200	110	0.20%	241
08/23	56,090	115	-0.20%	199
08/22	56,205	10	-0.02%	2,410
08/21	56,215	5	0.01%	525
08/20	56,210	125	-0.22%	371