일자	종가	등락	등락률(%)	거래량
09/02	109,835	215	-0.20%	200
08/30	110,050	75	0.07%	8,113
08/29	109,975	115	-0.10%	5
08/28	110,090	195	0.18%	2,930
08/27	109,895	550	-0.50%	564
08/26	110,445	165	0.15%	207
08/23	110,280	125	-0.11%	4,278
08/22	110,405	120	0.11%	3,092
08/21	110,285	70	-0.06%	117
08/20	110,355	120	-0.11%	2,782