일자	종가	등락	등락률(%)	거래량
09/02	20,365	215	-1.04%	27
08/30	20,580	100	0.49%	67
08/29	20,480	230	-1.11%	43
08/28	20,710	80	-0.38%	64
08/27	20,790	10	0.05%	37
08/26	20,780	20	-0.10%	36
08/23	20,800	35	0.17%	36
08/22	20,765	80	-0.38%	139
08/21	20,845	90	-0.43%	15
08/20	20,935	255	1.23%	37