일자	종가	등락	등락률(%)	거래량
07/30	2,400	0	0.00%	995
07/29	2,400	0	0.00%	3,801
07/26	2,400	40	-1.64%	5,103
07/25	2,440	5	0.21%	4,042
07/24	2,435	15	0.62%	1,775
07/23	2,420	5	-0.21%	5,783
07/22	2,425	25	-1.02%	1,679
07/19	2,450	35	-1.41%	3,216
07/18	2,485	35	1.43%	2,893
07/17	2,450	40	-1.61%	7,196