일자	종가	등락	등락률(%)	거래량
09/02	107,670	5	0.00%	3,027
08/30	107,665	0	0.00%	9,024
08/29	107,665	10	0.01%	3,894
08/28	107,655	20	0.02%	1,285
08/27	107,635	5	0.00%	2,497
08/26	107,640	15	0.01%	9,150
08/23	107,625	5	0.00%	3,632
08/22	107,630	35	0.03%	497
08/21	107,595	5	0.00%	2,479
08/20	107,600	20	0.02%	819