일자	종가	등락	등락률(%)	거래량
08/29	2,220	10	0.45%	7,678
08/28	2,210	0	0.00%	10,036
08/27	2,210	20	0.91%	731
08/26	2,190	50	-2.23%	27,565
08/23	2,240	5	-0.22%	14,560
08/22	2,245	20	-0.88%	24,484
08/21	2,265	10	-0.44%	1,825
08/20	2,275	20	0.89%	4,726
08/19	2,255	15	-0.66%	12,173
08/16	2,270	25	1.11%	2,735