일자	종가	등락	등락률(%)	거래량
08/30	12,870	40	0.31%	495,845
08/29	12,830	30	-0.23%	14,528
08/28	12,860	90	-0.69%	16,211
08/27	12,950	35	-0.27%	28,824
08/26	12,985	10	-0.08%	22,116
08/23	12,995	55	-0.42%	11,624
08/22	13,050	5	-0.04%	24,268
08/21	13,055	140	1.08%	20,328
08/20	12,915	195	1.53%	28,638
08/19	12,720	45	-0.35%	22,880