일자	종가	등락	등락률(%)	거래량
08/30	12,120	95	0.79%	10,950
08/29	12,025	40	-0.33%	7,336
08/28	12,065	55	0.46%	8,443
08/27	12,010	60	-0.50%	4,518
08/26	12,070	55	0.46%	10,337
08/23	12,015	5	-0.04%	4,156
08/22	12,020	15	-0.12%	10,400
08/21	12,035	40	0.33%	10,651
08/20	11,995	35	-0.29%	19,908
08/19	12,030	50	-0.41%	11,050