일자	종가	등락	등락률(%)	거래량
08/30	15,765	130	0.83%	285,212
08/29	15,635	255	-1.60%	215,293
08/28	15,890	35	0.22%	62,391
08/27	15,855	165	-1.03%	53,659
08/26	16,020	110	0.69%	113,092
08/23	15,910	190	-1.18%	161,412
08/22	16,100	75	0.47%	79,015
08/21	16,025	55	-0.34%	86,439
08/20	16,080	250	1.58%	151,738
08/19	15,830	80	-0.50%	290,987