일자	종가	등락	등락률(%)	거래량
08/30	56,100	60	-0.11%	19,109
08/29	56,160	70	-0.12%	3,814
08/28	56,230	100	0.18%	2,822
08/27	56,130	495	-0.87%	35,383
08/26	56,625	175	0.31%	14,722
08/23	56,450	125	-0.22%	14,580
08/22	56,575	95	0.17%	22,660
08/21	56,480	10	0.02%	5,334
08/20	56,470	80	-0.14%	4,574
08/19	56,550	15	0.03%	11,502