일자	종가	등락	등락률(%)	거래량
08/30	20,445	100	0.49%	84,745
08/29	20,345	565	-2.70%	160,814
08/28	20,910	105	0.50%	108,630
08/27	20,805	160	-0.76%	41,270
08/26	20,965	205	0.99%	88,106
08/23	20,760	185	-0.88%	72,440
08/22	20,945	120	0.58%	72,801
08/21	20,825	170	-0.81%	55,345
08/20	20,995	280	1.35%	119,807
08/19	20,715	30	-0.14%	111,517