일자	종가	등락	등락률(%)	거래량
09/02	2,025	0	0.00%	30,237
08/30	2,025	10	0.50%	10,650
08/29	2,015	5	0.25%	21,923
08/28	2,010	15	-0.74%	6,731
08/27	2,025	0	0.00%	19,720
08/26	2,025	10	0.50%	28,598
08/23	2,015	10	-0.49%	3,779
08/22	2,025	10	0.50%	35,677
08/21	2,015	5	-0.25%	26,426
08/20	2,020	0	0.00%	11,994