일자	종가	등락	등락률(%)	거래량
08/29	11,850	135	1.15%	653
08/28	11,715	220	-1.84%	19
08/27	11,935	115	0.97%	442
08/26	11,820	110	0.94%	223
08/23	11,710	100	0.86%	2,293
08/22	11,610	160	1.40%	961
08/21	11,450	0	0.00%	222
08/20	11,450	150	-1.29%	1,952
08/19	11,600	5	-0.04%	2,861
08/16	11,605	75	-0.64%	725