일자	종가	등락	등락률(%)	거래량
09/02	10,715	5	-0.05%	14,943
08/30	10,720	0	0.00%	72,929
08/29	10,720	5	0.05%	10,187
08/28	10,715	0	0.00%	26,461
08/27	10,715	10	-0.09%	12,032
08/26	10,725	0	0.00%	26,374
08/23	10,725	5	0.05%	13,718
08/22	10,720	0	0.00%	21,288
08/21	10,720	0	0.00%	41,863
08/20	10,720	5	-0.05%	32,051