일자	종가	등락	등락률(%)	거래량
09/02	6,865	375	5.78%	33,604
08/30	6,490	10	-0.15%	14,930
08/29	6,500	240	3.83%	2,867
08/28	6,260	145	-2.26%	2,885
08/27	6,405	35	0.55%	3,670
08/26	6,370	85	1.35%	5,932
08/23	6,285	140	-2.18%	1,489
08/22	6,425	180	2.88%	4,428
08/21	6,245	160	2.63%	8,527
08/20	6,085	40	0.66%	49,570