일자	종가	등락	등락률(%)	거래량
09/02	51,785	5	0.01%	83,675
08/30	51,780	5	0.01%	92,457
08/29	51,775	20	0.04%	158,950
08/28	51,755	0	0.00%	227,605
08/27	51,755	5	0.01%	181,731
08/26	51,750	0	0.00%	97,968
08/23	51,750	5	0.01%	55,774
08/22	51,745	15	0.03%	80,698
08/21	51,730	5	0.01%	65,799
08/20	51,725	10	0.02%	75,028