일자	종가	등락	등락률(%)	거래량
08/30	2,145	5	0.23%	2,603
08/29	2,140	35	-1.61%	4,667
08/28	2,175	20	0.93%	523
08/27	2,155	5	0.23%	29,859
08/26	2,150	25	-1.15%	15,394
08/23	2,175	0	0.00%	33,757
08/22	2,175	5	-0.23%	74,438
08/21	2,180	5	0.23%	8,091
08/20	2,175	15	0.69%	2,458
08/19	2,160	20	-0.92%	13,894